Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3320.0 3395.0 3310.0 3395.0 86 Thousand
30 Jan, 2024 3260.0 3345.0 3250.0 3345.0 85.8 Thousand
29 Jan, 2024 3180.0 3255.0 3180.0 3250.0 70.3 Thousand
26 Jan, 2024 3205.0 3210.0 3160.0 3170.0 54.8 Thousand
25 Jan, 2024 3150.0 3200.0 3135.0 3200.0 78.2 Thousand
24 Jan, 2024 3120.0 3120.0 3090.0 3105.0 44.4 Thousand
23 Jan, 2024 3150.0 3155.0 3115.0 3120.0 30.9 Thousand
22 Jan, 2024 3140.0 3140.0 3105.0 3135.0 34.4 Thousand
19 Jan, 2024 3140.0 3150.0 3110.0 3120.0 39.4 Thousand
18 Jan, 2024 3130.0 3165.0 3125.0 3150.0 30.9 Thousand