Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3040.0 | 3040.0 | 3000.0 | 3000.0 | 31.6 Thousand |
| 10 May, 2024 | 3020.0 | 3055.0 | 3010.0 | 3030.0 | 31.1 Thousand |
| 09 May, 2024 | 3030.0 | 3045.0 | 3020.0 | 3025.0 | 23.3 Thousand |
| 08 May, 2024 | 3045.0 | 3055.0 | 3025.0 | 3045.0 | 24.8 Thousand |
| 07 May, 2024 | 3050.0 | 3055.0 | 3030.0 | 3045.0 | 27.8 Thousand |
| 02 May, 2024 | 3045.0 | 3055.0 | 3035.0 | 3045.0 | 16.4 Thousand |
| 01 May, 2024 | 3060.0 | 3060.0 | 3040.0 | 3045.0 | 19 Thousand |
| 30 Apr, 2024 | 3050.0 | 3065.0 | 3030.0 | 3065.0 | 35.1 Thousand |
| 26 Apr, 2024 | 3010.0 | 3040.0 | 2998.0 | 3030.0 | 38.6 Thousand |
| 25 Apr, 2024 | 3040.0 | 3045.0 | 3020.0 | 3020.0 | 27.5 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009