Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3285.0 3285.0 3200.0 3210.0 61 Thousand
14 Feb, 2024 3260.0 3260.0 3225.0 3255.0 54.8 Thousand
13 Feb, 2024 3235.0 3265.0 3205.0 3260.0 62.4 Thousand
09 Feb, 2024 3215.0 3250.0 3205.0 3215.0 41.5 Thousand
08 Feb, 2024 3280.0 3280.0 3205.0 3225.0 50.5 Thousand
07 Feb, 2024 3280.0 3310.0 3255.0 3270.0 45 Thousand
06 Feb, 2024 3340.0 3340.0 3290.0 3290.0 59.4 Thousand
05 Feb, 2024 3405.0 3405.0 3345.0 3350.0 46.7 Thousand
02 Feb, 2024 3445.0 3445.0 3360.0 3380.0 64.1 Thousand
01 Feb, 2024 3305.0 3415.0 3305.0 3395.0 100 Thousand