Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3260.0 | 3270.0 | 3200.0 | 3210.0 | 93.9 Thousand |
| 24 Jul, 2024 | 3325.0 | 3325.0 | 3260.0 | 3285.0 | 45.6 Thousand |
| 23 Jul, 2024 | 3295.0 | 3340.0 | 3295.0 | 3330.0 | 22.8 Thousand |
| 22 Jul, 2024 | 3335.0 | 3335.0 | 3290.0 | 3295.0 | 40.3 Thousand |
| 19 Jul, 2024 | 3405.0 | 3405.0 | 3325.0 | 3345.0 | 35.5 Thousand |
| 18 Jul, 2024 | 3375.0 | 3410.0 | 3365.0 | 3405.0 | 35.6 Thousand |
| 17 Jul, 2024 | 3430.0 | 3430.0 | 3370.0 | 3395.0 | 28.3 Thousand |
| 16 Jul, 2024 | 3410.0 | 3435.0 | 3385.0 | 3400.0 | 24 Thousand |
| 12 Jul, 2024 | 3400.0 | 3425.0 | 3370.0 | 3405.0 | 36.1 Thousand |
| 11 Jul, 2024 | 3395.0 | 3400.0 | 3355.0 | 3380.0 | 45.7 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009