Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3240.0 | 3270.0 | 3220.0 | 3270.0 | 70 Thousand |
| 24 May, 2024 | 3220.0 | 3250.0 | 3205.0 | 3245.0 | 37.4 Thousand |
| 23 May, 2024 | 3225.0 | 3235.0 | 3180.0 | 3230.0 | 23.5 Thousand |
| 22 May, 2024 | 3225.0 | 3250.0 | 3195.0 | 3225.0 | 34.4 Thousand |
| 21 May, 2024 | 3215.0 | 3235.0 | 3205.0 | 3225.0 | 37.5 Thousand |
| 20 May, 2024 | 3170.0 | 3215.0 | 3170.0 | 3215.0 | 38 Thousand |
| 17 May, 2024 | 3105.0 | 3225.0 | 3105.0 | 3170.0 | 98.5 Thousand |
| 16 May, 2024 | 2985.0 | 3170.0 | 2985.0 | 3155.0 | 221.7 Thousand |
| 15 May, 2024 | 2986.0 | 2994.0 | 2962.0 | 2980.0 | 65.7 Thousand |
| 14 May, 2024 | 3000.0 | 3000.0 | 2968.0 | 2988.0 | 72.6 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009