Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3320.0 3380.0 3315.0 3345.0 55 Thousand
14 Mar, 2024 3305.0 3330.0 3295.0 3320.0 41.1 Thousand
13 Mar, 2024 3320.0 3335.0 3285.0 3305.0 37.1 Thousand
12 Mar, 2024 3300.0 3315.0 3260.0 3305.0 47 Thousand
11 Mar, 2024 3345.0 3350.0 3280.0 3310.0 67.8 Thousand
08 Mar, 2024 3280.0 3350.0 3270.0 3345.0 76 Thousand
07 Mar, 2024 3270.0 3295.0 3260.0 3290.0 43.9 Thousand
06 Mar, 2024 3260.0 3270.0 3245.0 3260.0 38.7 Thousand
05 Mar, 2024 3235.0 3265.0 3200.0 3250.0 45.1 Thousand
04 Mar, 2024 3280.0 3280.0 3235.0 3235.0 78.4 Thousand