Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3465.0 | 3505.0 | 3435.0 | 3495.0 | 48.1 Thousand |
| 05 Jul, 2024 | 3485.0 | 3490.0 | 3430.0 | 3435.0 | 24.5 Thousand |
| 04 Jul, 2024 | 3420.0 | 3480.0 | 3420.0 | 3480.0 | 38.9 Thousand |
| 03 Jul, 2024 | 3435.0 | 3440.0 | 3410.0 | 3425.0 | 24 Thousand |
| 02 Jul, 2024 | 3415.0 | 3455.0 | 3405.0 | 3435.0 | 48.8 Thousand |
| 01 Jul, 2024 | 3430.0 | 3430.0 | 3380.0 | 3395.0 | 22 Thousand |
| 28 Jun, 2024 | 3430.0 | 3435.0 | 3390.0 | 3390.0 | 32.6 Thousand |
| 27 Jun, 2024 | 3410.0 | 3430.0 | 3405.0 | 3430.0 | 28.1 Thousand |
| 26 Jun, 2024 | 3410.0 | 3415.0 | 3390.0 | 3400.0 | 21.3 Thousand |
| 25 Jun, 2024 | 3365.0 | 3435.0 | 3360.0 | 3395.0 | 51.7 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009