Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3150.0 3155.0 3110.0 3110.0 75.3 Thousand
29 Mar, 2024 3135.0 3140.0 3100.0 3115.0 86.4 Thousand
28 Mar, 2024 3215.0 3225.0 3110.0 3110.0 159.1 Thousand
27 Mar, 2024 3320.0 3335.0 3305.0 3305.0 173.9 Thousand
26 Mar, 2024 3285.0 3305.0 3270.0 3300.0 93.2 Thousand
25 Mar, 2024 3305.0 3325.0 3280.0 3280.0 127.7 Thousand
22 Mar, 2024 3370.0 3370.0 3305.0 3310.0 130.3 Thousand
21 Mar, 2024 3400.0 3405.0 3375.0 3380.0 79.1 Thousand
19 Mar, 2024 3355.0 3390.0 3330.0 3390.0 47.7 Thousand
18 Mar, 2024 3380.0 3385.0 3350.0 3350.0 59 Thousand