Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3365.0 | 3390.0 | 3350.0 | 3350.0 | 23.5 Thousand |
| 30 Sep, 2024 | 3320.0 | 3390.0 | 3320.0 | 3365.0 | 36.1 Thousand |
| 27 Sep, 2024 | 3355.0 | 3400.0 | 3345.0 | 3365.0 | 41.4 Thousand |
| 26 Sep, 2024 | 3425.0 | 3455.0 | 3395.0 | 3445.0 | 59 Thousand |
| 25 Sep, 2024 | 3385.0 | 3410.0 | 3350.0 | 3395.0 | 28.7 Thousand |
| 24 Sep, 2024 | 3430.0 | 3435.0 | 3395.0 | 3400.0 | 21.5 Thousand |
| 20 Sep, 2024 | 3395.0 | 3450.0 | 3385.0 | 3415.0 | 52.2 Thousand |
| 19 Sep, 2024 | 3355.0 | 3410.0 | 3340.0 | 3410.0 | 67.1 Thousand |
| 18 Sep, 2024 | 3345.0 | 3360.0 | 3300.0 | 3330.0 | 33.8 Thousand |
| 17 Sep, 2024 | 3295.0 | 3350.0 | 3295.0 | 3335.0 | 44.5 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009