Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3050.0 3065.0 3030.0 3065.0 35.1 Thousand
26 Apr, 2024 3010.0 3040.0 2998.0 3030.0 38.6 Thousand
25 Apr, 2024 3040.0 3045.0 3020.0 3020.0 27.5 Thousand
24 Apr, 2024 3050.0 3050.0 3025.0 3045.0 31.7 Thousand
23 Apr, 2024 3055.0 3055.0 3025.0 3035.0 21 Thousand
22 Apr, 2024 2980.0 3040.0 2968.0 3025.0 44.1 Thousand
19 Apr, 2024 2975.0 2977.0 2937.0 2962.0 64.2 Thousand
18 Apr, 2024 2960.0 2992.0 2960.0 2983.0 29.5 Thousand
17 Apr, 2024 2981.0 2981.0 2950.0 2960.0 54.8 Thousand
16 Apr, 2024 3035.0 3035.0 2976.0 2980.0 109.2 Thousand