Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3115.0 | 3120.0 | 2990.0 | 3035.0 | 76 Thousand |
| 05 Aug, 2024 | 3030.0 | 3105.0 | 2889.0 | 2948.0 | 164.2 Thousand |
| 02 Aug, 2024 | 3130.0 | 3140.0 | 3080.0 | 3100.0 | 69.4 Thousand |
| 01 Aug, 2024 | 3325.0 | 3340.0 | 3180.0 | 3200.0 | 87.3 Thousand |
| 31 Jul, 2024 | 3240.0 | 3325.0 | 3230.0 | 3310.0 | 36.2 Thousand |
| 30 Jul, 2024 | 3270.0 | 3280.0 | 3240.0 | 3245.0 | 46.6 Thousand |
| 29 Jul, 2024 | 3295.0 | 3320.0 | 3270.0 | 3315.0 | 47.3 Thousand |
| 26 Jul, 2024 | 3200.0 | 3245.0 | 3190.0 | 3240.0 | 38.3 Thousand |
| 25 Jul, 2024 | 3260.0 | 3270.0 | 3200.0 | 3210.0 | 93.9 Thousand |
| 24 Jul, 2024 | 3325.0 | 3325.0 | 3260.0 | 3285.0 | 45.6 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009