Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2985.0 3170.0 2985.0 3155.0 221.7 Thousand
15 May, 2024 2986.0 2994.0 2962.0 2980.0 65.7 Thousand
14 May, 2024 3000.0 3000.0 2968.0 2988.0 72.6 Thousand
13 May, 2024 3040.0 3040.0 3000.0 3000.0 31.6 Thousand
10 May, 2024 3020.0 3055.0 3010.0 3030.0 31.1 Thousand
09 May, 2024 3030.0 3045.0 3020.0 3025.0 23.3 Thousand
08 May, 2024 3045.0 3055.0 3025.0 3045.0 24.8 Thousand
07 May, 2024 3050.0 3055.0 3030.0 3045.0 27.8 Thousand
02 May, 2024 3045.0 3055.0 3035.0 3045.0 16.4 Thousand
01 May, 2024 3060.0 3060.0 3040.0 3045.0 19 Thousand