Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3190.0 | 3195.0 | 3160.0 | 3175.0 | 22.2 Thousand |
| 18 Aug, 2024 | 3190.0 | 3195.0 | 3160.0 | 3175.0 | 22.2 Thousand |
| 16 Aug, 2024 | 3165.0 | 3190.0 | 3160.0 | 3190.0 | 22.4 Thousand |
| 15 Aug, 2024 | 3150.0 | 3160.0 | 3135.0 | 3160.0 | 25.8 Thousand |
| 14 Aug, 2024 | 3140.0 | 3160.0 | 3110.0 | 3150.0 | 20.2 Thousand |
| 13 Aug, 2024 | 3120.0 | 3130.0 | 3085.0 | 3120.0 | 21.1 Thousand |
| 12 Aug, 2024 | 3120.0 | 3130.0 | 3085.0 | 3120.0 | 21.1 Thousand |
| 09 Aug, 2024 | 3125.0 | 3130.0 | 3060.0 | 3110.0 | 52.3 Thousand |
| 08 Aug, 2024 | 3085.0 | 3130.0 | 3060.0 | 3065.0 | 40.4 Thousand |
| 07 Aug, 2024 | 3045.0 | 3195.0 | 3045.0 | 3090.0 | 110.6 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009