Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3345.0 3345.0 3235.0 3245.0 57.3 Thousand
12 Jun, 2024 3345.0 3360.0 3320.0 3345.0 50.3 Thousand
11 Jun, 2024 3305.0 3360.0 3300.0 3340.0 70.8 Thousand
10 Jun, 2024 3260.0 3305.0 3250.0 3305.0 47.3 Thousand
07 Jun, 2024 3225.0 3265.0 3220.0 3260.0 40.9 Thousand
06 Jun, 2024 3210.0 3240.0 3180.0 3225.0 30.9 Thousand
05 Jun, 2024 3220.0 3250.0 3205.0 3220.0 34.6 Thousand
04 Jun, 2024 3185.0 3270.0 3165.0 3260.0 69.4 Thousand
03 Jun, 2024 3190.0 3195.0 3165.0 3185.0 42.1 Thousand
31 May, 2024 3175.0 3190.0 3155.0 3185.0 39.2 Thousand