Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3410.0 3430.0 3405.0 3430.0 28.1 Thousand
26 Jun, 2024 3410.0 3415.0 3390.0 3400.0 21.3 Thousand
25 Jun, 2024 3365.0 3435.0 3360.0 3395.0 51.7 Thousand
24 Jun, 2024 3360.0 3370.0 3340.0 3365.0 30.1 Thousand
21 Jun, 2024 3385.0 3390.0 3315.0 3340.0 83.6 Thousand
20 Jun, 2024 3395.0 3415.0 3360.0 3385.0 47.6 Thousand
19 Jun, 2024 3335.0 3395.0 3335.0 3395.0 45.5 Thousand
18 Jun, 2024 3375.0 3380.0 3350.0 3370.0 35.7 Thousand
17 Jun, 2024 3280.0 3370.0 3245.0 3370.0 65.5 Thousand
14 Jun, 2024 3245.0 3305.0 3245.0 3285.0 111.4 Thousand