Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3200.0 3245.0 3190.0 3240.0 38.3 Thousand
25 Jul, 2024 3260.0 3270.0 3200.0 3210.0 93.9 Thousand
24 Jul, 2024 3325.0 3325.0 3260.0 3285.0 45.6 Thousand
23 Jul, 2024 3295.0 3340.0 3295.0 3330.0 22.8 Thousand
22 Jul, 2024 3335.0 3335.0 3290.0 3295.0 40.3 Thousand
19 Jul, 2024 3405.0 3405.0 3325.0 3345.0 35.5 Thousand
18 Jul, 2024 3375.0 3410.0 3365.0 3405.0 35.6 Thousand
17 Jul, 2024 3430.0 3430.0 3370.0 3395.0 28.3 Thousand
16 Jul, 2024 3410.0 3435.0 3385.0 3400.0 24 Thousand
12 Jul, 2024 3400.0 3425.0 3370.0 3405.0 36.1 Thousand