Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3140.0 | 3195.0 | 3140.0 | 3180.0 | 27.5 Thousand |
| 25 Oct, 2024 | 3190.0 | 3200.0 | 3135.0 | 3150.0 | 27.3 Thousand |
| 24 Oct, 2024 | 3190.0 | 3200.0 | 3170.0 | 3180.0 | 22 Thousand |
| 23 Oct, 2024 | 3200.0 | 3220.0 | 3190.0 | 3190.0 | 25 Thousand |
| 22 Oct, 2024 | 3220.0 | 3225.0 | 3200.0 | 3210.0 | 29.1 Thousand |
| 21 Oct, 2024 | 3250.0 | 3265.0 | 3215.0 | 3220.0 | 16.6 Thousand |
| 18 Oct, 2024 | 3260.0 | 3285.0 | 3250.0 | 3255.0 | 20.6 Thousand |
| 17 Oct, 2024 | 3275.0 | 3290.0 | 3265.0 | 3280.0 | 17.9 Thousand |
| 16 Oct, 2024 | 3280.0 | 3325.0 | 3275.0 | 3295.0 | 23.6 Thousand |
| 15 Oct, 2024 | 3275.0 | 3295.0 | 3265.0 | 3280.0 | 19.3 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009