Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3125.0 3130.0 3060.0 3110.0 52.3 Thousand
08 Aug, 2024 3085.0 3130.0 3060.0 3065.0 40.4 Thousand
07 Aug, 2024 3045.0 3195.0 3045.0 3090.0 110.6 Thousand
06 Aug, 2024 3115.0 3120.0 2990.0 3035.0 76 Thousand
05 Aug, 2024 3030.0 3105.0 2889.0 2948.0 164.2 Thousand
02 Aug, 2024 3130.0 3140.0 3080.0 3100.0 69.4 Thousand
01 Aug, 2024 3325.0 3340.0 3180.0 3200.0 87.3 Thousand
31 Jul, 2024 3240.0 3325.0 3230.0 3310.0 36.2 Thousand
30 Jul, 2024 3270.0 3280.0 3240.0 3245.0 46.6 Thousand
29 Jul, 2024 3295.0 3320.0 3270.0 3315.0 47.3 Thousand