Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3240.0 | 3255.0 | 3220.0 | 3230.0 | 22.5 Thousand |
| 11 Nov, 2024 | 3275.0 | 3275.0 | 3230.0 | 3230.0 | 22.9 Thousand |
| 08 Nov, 2024 | 3285.0 | 3285.0 | 3250.0 | 3250.0 | 21.3 Thousand |
| 07 Nov, 2024 | 3215.0 | 3305.0 | 3215.0 | 3270.0 | 50.3 Thousand |
| 06 Nov, 2024 | 3210.0 | 3245.0 | 3195.0 | 3195.0 | 30 Thousand |
| 05 Nov, 2024 | 3255.0 | 3265.0 | 3215.0 | 3215.0 | 21.5 Thousand |
| 01 Nov, 2024 | 3205.0 | 3245.0 | 3205.0 | 3230.0 | 32 Thousand |
| 31 Oct, 2024 | 3250.0 | 3275.0 | 3230.0 | 3260.0 | 36.1 Thousand |
| 30 Oct, 2024 | 3245.0 | 3250.0 | 3215.0 | 3240.0 | 58.3 Thousand |
| 29 Oct, 2024 | 3200.0 | 3245.0 | 3200.0 | 3245.0 | 31.5 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009