Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3340.0 | 3350.0 | 3310.0 | 3350.0 | 34.4 Thousand |
| 24 Jan, 2025 | 3330.0 | 3355.0 | 3315.0 | 3315.0 | 26.3 Thousand |
| 23 Jan, 2025 | 3330.0 | 3330.0 | 3300.0 | 3300.0 | 37.3 Thousand |
| 22 Jan, 2025 | 3325.0 | 3325.0 | 3305.0 | 3305.0 | 24.8 Thousand |
| 21 Jan, 2025 | 3280.0 | 3305.0 | 3270.0 | 3295.0 | 20.8 Thousand |
| 20 Jan, 2025 | 3250.0 | 3270.0 | 3245.0 | 3265.0 | 16.6 Thousand |
| 17 Jan, 2025 | 3250.0 | 3250.0 | 3210.0 | 3240.0 | 35.5 Thousand |
| 16 Jan, 2025 | 3235.0 | 3265.0 | 3230.0 | 3230.0 | 35.5 Thousand |
| 15 Jan, 2025 | 3235.0 | 3250.0 | 3220.0 | 3235.0 | 33.1 Thousand |
| 14 Jan, 2025 | 3255.0 | 3260.0 | 3225.0 | 3235.0 | 34 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009