Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3200.0 3210.0 3180.0 3195.0 13.5 Thousand
21 Aug, 2024 3185.0 3215.0 3180.0 3200.0 15.2 Thousand
20 Aug, 2024 3205.0 3210.0 3185.0 3195.0 16.3 Thousand
19 Aug, 2024 3190.0 3195.0 3160.0 3175.0 22.2 Thousand
18 Aug, 2024 3190.0 3195.0 3160.0 3175.0 22.2 Thousand
16 Aug, 2024 3165.0 3190.0 3160.0 3190.0 22.4 Thousand
15 Aug, 2024 3150.0 3160.0 3135.0 3160.0 25.8 Thousand
14 Aug, 2024 3140.0 3160.0 3110.0 3150.0 20.2 Thousand
13 Aug, 2024 3120.0 3130.0 3085.0 3120.0 21.1 Thousand
12 Aug, 2024 3120.0 3130.0 3085.0 3120.0 21.1 Thousand