Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3280.0 | 3295.0 | 3270.0 | 3275.0 | 15.2 Thousand |
| 10 Oct, 2024 | 3305.0 | 3310.0 | 3270.0 | 3280.0 | 18.8 Thousand |
| 09 Oct, 2024 | 3350.0 | 3370.0 | 3305.0 | 3305.0 | 18.1 Thousand |
| 08 Oct, 2024 | 3330.0 | 3375.0 | 3330.0 | 3350.0 | 19.3 Thousand |
| 07 Oct, 2024 | 3400.0 | 3400.0 | 3365.0 | 3380.0 | 23.3 Thousand |
| 04 Oct, 2024 | 3350.0 | 3400.0 | 3350.0 | 3375.0 | 23.6 Thousand |
| 03 Oct, 2024 | 3375.0 | 3395.0 | 3330.0 | 3360.0 | 28 Thousand |
| 02 Oct, 2024 | 3340.0 | 3385.0 | 3335.0 | 3350.0 | 28.9 Thousand |
| 01 Oct, 2024 | 3365.0 | 3390.0 | 3350.0 | 3350.0 | 23.5 Thousand |
| 30 Sep, 2024 | 3320.0 | 3390.0 | 3320.0 | 3365.0 | 36.1 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009