Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3340.0 | 3340.0 | 3310.0 | 3330.0 | 19.8 Thousand |
| 09 Dec, 2024 | 3305.0 | 3335.0 | 3290.0 | 3330.0 | 31.1 Thousand |
| 06 Dec, 2024 | 3290.0 | 3305.0 | 3280.0 | 3300.0 | 10.6 Thousand |
| 05 Dec, 2024 | 3300.0 | 3310.0 | 3285.0 | 3290.0 | 15.6 Thousand |
| 04 Dec, 2024 | 3285.0 | 3290.0 | 3270.0 | 3290.0 | 17.6 Thousand |
| 03 Dec, 2024 | 3260.0 | 3310.0 | 3260.0 | 3290.0 | 57.8 Thousand |
| 02 Dec, 2024 | 3175.0 | 3200.0 | 3165.0 | 3190.0 | 17.6 Thousand |
| 29 Nov, 2024 | 3185.0 | 3200.0 | 3175.0 | 3175.0 | 18.1 Thousand |
| 28 Nov, 2024 | 3185.0 | 3200.0 | 3180.0 | 3190.0 | 13.2 Thousand |
| 27 Nov, 2024 | 3200.0 | 3200.0 | 3170.0 | 3185.0 | 15.9 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009