Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3395.0 3400.0 3355.0 3380.0 45.7 Thousand
10 Jul, 2024 3435.0 3450.0 3350.0 3370.0 104.4 Thousand
09 Jul, 2024 3510.0 3510.0 3435.0 3435.0 46.8 Thousand
08 Jul, 2024 3465.0 3505.0 3435.0 3495.0 48.1 Thousand
05 Jul, 2024 3485.0 3490.0 3430.0 3435.0 24.5 Thousand
04 Jul, 2024 3420.0 3480.0 3420.0 3480.0 38.9 Thousand
03 Jul, 2024 3435.0 3440.0 3410.0 3425.0 24 Thousand
02 Jul, 2024 3415.0 3455.0 3405.0 3435.0 48.8 Thousand
01 Jul, 2024 3430.0 3430.0 3380.0 3395.0 22 Thousand
28 Jun, 2024 3430.0 3435.0 3390.0 3390.0 32.6 Thousand