Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3235.0 | 3265.0 | 3220.0 | 3225.0 | 49.9 Thousand |
| 29 Aug, 2024 | 3250.0 | 3250.0 | 3225.0 | 3235.0 | 23.5 Thousand |
| 28 Aug, 2024 | 3240.0 | 3255.0 | 3215.0 | 3250.0 | 22.7 Thousand |
| 27 Aug, 2024 | 3185.0 | 3240.0 | 3185.0 | 3225.0 | 32 Thousand |
| 26 Aug, 2024 | 3205.0 | 3210.0 | 3170.0 | 3185.0 | 32.6 Thousand |
| 25 Aug, 2024 | 3205.0 | 3210.0 | 3170.0 | 3185.0 | 32.6 Thousand |
| 23 Aug, 2024 | 3185.0 | 3210.0 | 3185.0 | 3190.0 | 19.7 Thousand |
| 22 Aug, 2024 | 3200.0 | 3210.0 | 3180.0 | 3195.0 | 13.5 Thousand |
| 21 Aug, 2024 | 3185.0 | 3215.0 | 3180.0 | 3200.0 | 15.2 Thousand |
| 20 Aug, 2024 | 3205.0 | 3210.0 | 3185.0 | 3195.0 | 16.3 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009