Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3125.0 3145.0 3095.0 3135.0 33.6 Thousand
29 May, 2024 3200.0 3210.0 3130.0 3140.0 48.4 Thousand
28 May, 2024 3270.0 3270.0 3210.0 3220.0 26.4 Thousand
27 May, 2024 3240.0 3270.0 3220.0 3270.0 70 Thousand
24 May, 2024 3220.0 3250.0 3205.0 3245.0 37.4 Thousand
23 May, 2024 3225.0 3235.0 3180.0 3230.0 23.5 Thousand
22 May, 2024 3225.0 3250.0 3195.0 3225.0 34.4 Thousand
21 May, 2024 3215.0 3235.0 3205.0 3225.0 37.5 Thousand
20 May, 2024 3170.0 3215.0 3170.0 3215.0 38 Thousand
17 May, 2024 3105.0 3225.0 3105.0 3170.0 98.5 Thousand