Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3035.0 3045.0 3025.0 3035.0 34.9 Thousand
12 Apr, 2024 3055.0 3060.0 3035.0 3055.0 41.9 Thousand
11 Apr, 2024 3055.0 3070.0 3045.0 3065.0 36.4 Thousand
10 Apr, 2024 3065.0 3070.0 3055.0 3055.0 34.2 Thousand
09 Apr, 2024 3085.0 3105.0 3060.0 3070.0 33.4 Thousand
08 Apr, 2024 3110.0 3110.0 3065.0 3090.0 50.7 Thousand
05 Apr, 2024 3045.0 3120.0 3045.0 3115.0 84.7 Thousand
04 Apr, 2024 3055.0 3065.0 3035.0 3050.0 55.3 Thousand
03 Apr, 2024 3035.0 3070.0 3030.0 3050.0 50.7 Thousand
02 Apr, 2024 3110.0 3120.0 3050.0 3050.0 82.4 Thousand