Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3260.0 | 3290.0 | 3260.0 | 3275.0 | 35 Thousand |
| 12 Sep, 2024 | 3320.0 | 3325.0 | 3280.0 | 3280.0 | 30 Thousand |
| 11 Sep, 2024 | 3295.0 | 3320.0 | 3235.0 | 3250.0 | 30.9 Thousand |
| 10 Sep, 2024 | 3325.0 | 3340.0 | 3300.0 | 3310.0 | 19.7 Thousand |
| 09 Sep, 2024 | 3245.0 | 3300.0 | 3245.0 | 3300.0 | 26.5 Thousand |
| 08 Sep, 2024 | 3245.0 | 3300.0 | 3245.0 | 3300.0 | 26.5 Thousand |
| 06 Sep, 2024 | 3330.0 | 3345.0 | 3285.0 | 3285.0 | 29.9 Thousand |
| 05 Sep, 2024 | 3345.0 | 3350.0 | 3305.0 | 3325.0 | 40.7 Thousand |
| 04 Sep, 2024 | 3270.0 | 3320.0 | 3255.0 | 3280.0 | 34 Thousand |
| 03 Sep, 2024 | 3235.0 | 3320.0 | 3235.0 | 3320.0 | 36.6 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009