Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3260.0 | 3305.0 | 3250.0 | 3305.0 | 47.3 Thousand |
| 07 Jun, 2024 | 3225.0 | 3265.0 | 3220.0 | 3260.0 | 40.9 Thousand |
| 06 Jun, 2024 | 3210.0 | 3240.0 | 3180.0 | 3225.0 | 30.9 Thousand |
| 05 Jun, 2024 | 3220.0 | 3250.0 | 3205.0 | 3220.0 | 34.6 Thousand |
| 04 Jun, 2024 | 3185.0 | 3270.0 | 3165.0 | 3260.0 | 69.4 Thousand |
| 03 Jun, 2024 | 3190.0 | 3195.0 | 3165.0 | 3185.0 | 42.1 Thousand |
| 31 May, 2024 | 3175.0 | 3190.0 | 3155.0 | 3185.0 | 39.2 Thousand |
| 30 May, 2024 | 3125.0 | 3145.0 | 3095.0 | 3135.0 | 33.6 Thousand |
| 29 May, 2024 | 3200.0 | 3210.0 | 3130.0 | 3140.0 | 48.4 Thousand |
| 28 May, 2024 | 3270.0 | 3270.0 | 3210.0 | 3220.0 | 26.4 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009