Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3245.0 3260.0 3215.0 3235.0 37.6 Thousand
29 Feb, 2024 3225.0 3255.0 3210.0 3230.0 49.5 Thousand
28 Feb, 2024 3185.0 3220.0 3180.0 3205.0 44 Thousand
27 Feb, 2024 3215.0 3240.0 3185.0 3195.0 60.1 Thousand
26 Feb, 2024 3255.0 3260.0 3215.0 3215.0 56.3 Thousand
22 Feb, 2024 3265.0 3265.0 3235.0 3255.0 39.5 Thousand
21 Feb, 2024 3250.0 3265.0 3225.0 3250.0 39.4 Thousand
20 Feb, 2024 3280.0 3305.0 3230.0 3245.0 48 Thousand
19 Feb, 2024 3255.0 3280.0 3240.0 3280.0 22 Thousand
16 Feb, 2024 3225.0 3280.0 3225.0 3255.0 44.8 Thousand