Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3410.0 | 3415.0 | 3390.0 | 3400.0 | 21.3 Thousand |
| 25 Jun, 2024 | 3365.0 | 3435.0 | 3360.0 | 3395.0 | 51.7 Thousand |
| 24 Jun, 2024 | 3360.0 | 3370.0 | 3340.0 | 3365.0 | 30.1 Thousand |
| 21 Jun, 2024 | 3385.0 | 3390.0 | 3315.0 | 3340.0 | 83.6 Thousand |
| 20 Jun, 2024 | 3395.0 | 3415.0 | 3360.0 | 3385.0 | 47.6 Thousand |
| 19 Jun, 2024 | 3335.0 | 3395.0 | 3335.0 | 3395.0 | 45.5 Thousand |
| 18 Jun, 2024 | 3375.0 | 3380.0 | 3350.0 | 3370.0 | 35.7 Thousand |
| 17 Jun, 2024 | 3280.0 | 3370.0 | 3245.0 | 3370.0 | 65.5 Thousand |
| 14 Jun, 2024 | 3245.0 | 3305.0 | 3245.0 | 3285.0 | 111.4 Thousand |
| 13 Jun, 2024 | 3345.0 | 3345.0 | 3235.0 | 3245.0 | 57.3 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009