Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3050.0 | 3050.0 | 3025.0 | 3045.0 | 31.7 Thousand |
| 23 Apr, 2024 | 3055.0 | 3055.0 | 3025.0 | 3035.0 | 21 Thousand |
| 22 Apr, 2024 | 2980.0 | 3040.0 | 2968.0 | 3025.0 | 44.1 Thousand |
| 19 Apr, 2024 | 2975.0 | 2977.0 | 2937.0 | 2962.0 | 64.2 Thousand |
| 18 Apr, 2024 | 2960.0 | 2992.0 | 2960.0 | 2983.0 | 29.5 Thousand |
| 17 Apr, 2024 | 2981.0 | 2981.0 | 2950.0 | 2960.0 | 54.8 Thousand |
| 16 Apr, 2024 | 3035.0 | 3035.0 | 2976.0 | 2980.0 | 109.2 Thousand |
| 15 Apr, 2024 | 3035.0 | 3045.0 | 3025.0 | 3035.0 | 34.9 Thousand |
| 12 Apr, 2024 | 3055.0 | 3060.0 | 3035.0 | 3055.0 | 41.9 Thousand |
| 11 Apr, 2024 | 3055.0 | 3070.0 | 3045.0 | 3065.0 | 36.4 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009