Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3300.0 | 3315.0 | 3260.0 | 3305.0 | 47 Thousand |
| 11 Mar, 2024 | 3345.0 | 3350.0 | 3280.0 | 3310.0 | 67.8 Thousand |
| 08 Mar, 2024 | 3280.0 | 3350.0 | 3270.0 | 3345.0 | 76 Thousand |
| 07 Mar, 2024 | 3270.0 | 3295.0 | 3260.0 | 3290.0 | 43.9 Thousand |
| 06 Mar, 2024 | 3260.0 | 3270.0 | 3245.0 | 3260.0 | 38.7 Thousand |
| 05 Mar, 2024 | 3235.0 | 3265.0 | 3200.0 | 3250.0 | 45.1 Thousand |
| 04 Mar, 2024 | 3280.0 | 3280.0 | 3235.0 | 3235.0 | 78.4 Thousand |
| 01 Mar, 2024 | 3245.0 | 3260.0 | 3215.0 | 3235.0 | 37.6 Thousand |
| 29 Feb, 2024 | 3225.0 | 3255.0 | 3210.0 | 3230.0 | 49.5 Thousand |
| 28 Feb, 2024 | 3185.0 | 3220.0 | 3180.0 | 3205.0 | 44 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009