Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)

JPY 3465.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3030.0 3030.0 2993.0 3020.0 44.4 Thousand
29 Nov, 2023 3045.0 3050.0 3005.0 3005.0 42.9 Thousand
28 Nov, 2023 3020.0 3045.0 3015.0 3045.0 32.4 Thousand
27 Nov, 2023 3000.0 3015.0 2995.0 3015.0 33.5 Thousand
24 Nov, 2023 3005.0 3005.0 2983.0 2989.0 43.5 Thousand
22 Nov, 2023 2999.0 3015.0 2982.0 2995.0 48.6 Thousand
21 Nov, 2023 3005.0 3020.0 2983.0 2984.0 65.3 Thousand
20 Nov, 2023 3060.0 3075.0 3000.0 3005.0 43.1 Thousand
17 Nov, 2023 3015.0 3050.0 2988.0 3050.0 31.4 Thousand
16 Nov, 2023 3010.0 3015.0 2979.0 2985.0 49.5 Thousand