Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3475.0
(-0.57%)
JPY 3475.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3005.0 | 3005.0 | 2983.0 | 2989.0 | 43.5 Thousand |
| 22 Nov, 2023 | 2999.0 | 3015.0 | 2982.0 | 2995.0 | 48.6 Thousand |
| 21 Nov, 2023 | 3005.0 | 3020.0 | 2983.0 | 2984.0 | 65.3 Thousand |
| 20 Nov, 2023 | 3060.0 | 3075.0 | 3000.0 | 3005.0 | 43.1 Thousand |
| 17 Nov, 2023 | 3015.0 | 3050.0 | 2988.0 | 3050.0 | 31.4 Thousand |
| 16 Nov, 2023 | 3010.0 | 3015.0 | 2979.0 | 2985.0 | 49.5 Thousand |
| 15 Nov, 2023 | 3035.0 | 3040.0 | 3010.0 | 3015.0 | 37.3 Thousand |
| 14 Nov, 2023 | 3065.0 | 3065.0 | 3020.0 | 3025.0 | 39.5 Thousand |
| 13 Nov, 2023 | 3055.0 | 3065.0 | 3035.0 | 3065.0 | 34.7 Thousand |
| 10 Nov, 2023 | 3010.0 | 3050.0 | 2996.0 | 3045.0 | 49.4 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009