Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3340.0
(-0.6%)
JPY 3340.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3175.0 | 3175.0 | 3150.0 | 3150.0 | 35.2 Thousand |
| 15 Jan, 2024 | 3120.0 | 3190.0 | 3120.0 | 3185.0 | 39.3 Thousand |
| 12 Jan, 2024 | 3155.0 | 3170.0 | 3110.0 | 3120.0 | 68.8 Thousand |
| 11 Jan, 2024 | 3170.0 | 3200.0 | 3150.0 | 3150.0 | 75.1 Thousand |
| 10 Jan, 2024 | 3170.0 | 3175.0 | 3135.0 | 3170.0 | 54.5 Thousand |
| 09 Jan, 2024 | 3130.0 | 3180.0 | 3120.0 | 3170.0 | 73.7 Thousand |
| 05 Jan, 2024 | 3080.0 | 3125.0 | 3075.0 | 3125.0 | 77.3 Thousand |
| 04 Jan, 2024 | 3000.0 | 3050.0 | 2976.0 | 3050.0 | 88.1 Thousand |
| 29 Dec, 2023 | 2995.0 | 2995.0 | 2964.0 | 2971.0 | 56 Thousand |
| 28 Dec, 2023 | 2974.0 | 3040.0 | 2974.0 | 2975.0 | 66.7 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009