Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3475.0
(-0.57%)
JPY 3475.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2978.0 | 3030.0 | 2957.0 | 3010.0 | 56.6 Thousand |
| 08 Nov, 2023 | 3015.0 | 3040.0 | 2947.0 | 2995.0 | 159.7 Thousand |
| 07 Nov, 2023 | 3005.0 | 3015.0 | 2965.0 | 2976.0 | 72.6 Thousand |
| 06 Nov, 2023 | 3055.0 | 3055.0 | 3005.0 | 3020.0 | 73.6 Thousand |
| 02 Nov, 2023 | 3150.0 | 3150.0 | 3030.0 | 3040.0 | 70.3 Thousand |
| 01 Nov, 2023 | 3100.0 | 3145.0 | 3070.0 | 3125.0 | 101.6 Thousand |
| 31 Oct, 2023 | 3010.0 | 3080.0 | 3010.0 | 3060.0 | 77.6 Thousand |
| 30 Oct, 2023 | 3040.0 | 3065.0 | 3025.0 | 3040.0 | 111.8 Thousand |
| 27 Oct, 2023 | 2993.0 | 3050.0 | 2984.0 | 3045.0 | 100.6 Thousand |
| 26 Oct, 2023 | 2972.0 | 3000.0 | 2960.0 | 2967.0 | 63.7 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009