Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3475.0
(-0.57%)
JPY 3475.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2950.0 | 2979.0 | 2944.0 | 2955.0 | 69.4 Thousand |
| 24 Oct, 2023 | 2924.0 | 2924.0 | 2845.0 | 2911.0 | 58.6 Thousand |
| 23 Oct, 2023 | 2910.0 | 2916.0 | 2894.0 | 2899.0 | 48.3 Thousand |
| 20 Oct, 2023 | 2881.0 | 2915.0 | 2869.0 | 2902.0 | 33.8 Thousand |
| 19 Oct, 2023 | 2903.0 | 2911.0 | 2875.0 | 2890.0 | 28.3 Thousand |
| 18 Oct, 2023 | 2911.0 | 2911.0 | 2861.0 | 2904.0 | 44.2 Thousand |
| 17 Oct, 2023 | 2911.0 | 2947.0 | 2898.0 | 2909.0 | 32.6 Thousand |
| 16 Oct, 2023 | 2945.0 | 2950.0 | 2893.0 | 2904.0 | 38.4 Thousand |
| 13 Oct, 2023 | 2940.0 | 2949.0 | 2903.0 | 2924.0 | 51.5 Thousand |
| 12 Oct, 2023 | 2999.0 | 3000.0 | 2945.0 | 2965.0 | 47.2 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009