Mitsui DM Sugar Holdings Co.,Ltd. (2109.T)
JPY 3440.0
(-1.01%)
JPY 3440.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3255.0 | 3260.0 | 3225.0 | 3235.0 | 34 Thousand |
| 10 Jan, 2025 | 3295.0 | 3295.0 | 3255.0 | 3255.0 | 27.9 Thousand |
| 09 Jan, 2025 | 3315.0 | 3315.0 | 3285.0 | 3285.0 | 33.4 Thousand |
| 08 Jan, 2025 | 3350.0 | 3350.0 | 3315.0 | 3315.0 | 20.1 Thousand |
| 07 Jan, 2025 | 3375.0 | 3375.0 | 3320.0 | 3340.0 | 30.3 Thousand |
| 06 Jan, 2025 | 3385.0 | 3390.0 | 3350.0 | 3350.0 | 31.4 Thousand |
| 30 Dec, 2024 | 3430.0 | 3430.0 | 3380.0 | 3380.0 | 30.8 Thousand |
| 27 Dec, 2024 | 3400.0 | 3430.0 | 3400.0 | 3430.0 | 17.9 Thousand |
| 26 Dec, 2024 | 3410.0 | 3415.0 | 3385.0 | 3415.0 | 24.7 Thousand |
| 25 Dec, 2024 | 3415.0 | 3415.0 | 3375.0 | 3405.0 | 18.7 Thousand |
7731
RATI
RYDE
6779
HDFCAMC
2009