The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 685.0 | 697.0 | 685.0 | 693.0 | 109 Thousand |
| 21 Jun, 2024 | 687.0 | 697.0 | 684.0 | 684.0 | 141.7 Thousand |
| 20 Jun, 2024 | 690.0 | 692.0 | 679.0 | 681.0 | 108.8 Thousand |
| 19 Jun, 2024 | 685.0 | 692.0 | 683.0 | 692.0 | 116.2 Thousand |
| 18 Jun, 2024 | 682.0 | 684.0 | 678.0 | 683.0 | 92.3 Thousand |
| 17 Jun, 2024 | 682.0 | 684.0 | 675.0 | 683.0 | 104.6 Thousand |
| 14 Jun, 2024 | 672.0 | 686.0 | 672.0 | 685.0 | 97.7 Thousand |
| 13 Jun, 2024 | 690.0 | 690.0 | 674.0 | 675.0 | 126.3 Thousand |
| 12 Jun, 2024 | 691.0 | 692.0 | 687.0 | 689.0 | 20.3 Thousand |
| 11 Jun, 2024 | 698.0 | 698.0 | 691.0 | 692.0 | 17.8 Thousand |
BOWL
SPIR
301186
1166
6908
GWR