The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 698.0 | 698.0 | 691.0 | 695.0 | 58.9 Thousand |
| 19 Jul, 2024 | 699.0 | 700.0 | 692.0 | 698.0 | 50.4 Thousand |
| 18 Jul, 2024 | 693.0 | 700.0 | 692.0 | 694.0 | 28.7 Thousand |
| 17 Jul, 2024 | 688.0 | 694.0 | 688.0 | 694.0 | 12.5 Thousand |
| 16 Jul, 2024 | 691.0 | 694.0 | 688.0 | 688.0 | 26.1 Thousand |
| 12 Jul, 2024 | 688.0 | 693.0 | 688.0 | 689.0 | 22.1 Thousand |
| 11 Jul, 2024 | 686.0 | 692.0 | 686.0 | 692.0 | 25.5 Thousand |
| 10 Jul, 2024 | 688.0 | 692.0 | 684.0 | 686.0 | 43.2 Thousand |
| 09 Jul, 2024 | 696.0 | 697.0 | 686.0 | 686.0 | 51.9 Thousand |
| 08 Jul, 2024 | 703.0 | 705.0 | 697.0 | 698.0 | 31.5 Thousand |
BOWL
SPIR
301186
1166
6908
GWR