The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 667.0 | 687.0 | 667.0 | 681.0 | 38.5 Thousand |
| 06 Aug, 2024 | 650.0 | 681.0 | 647.0 | 670.0 | 91.9 Thousand |
| 05 Aug, 2024 | 675.0 | 687.0 | 620.0 | 620.0 | 206.8 Thousand |
| 02 Aug, 2024 | 696.0 | 706.0 | 685.0 | 693.0 | 160.1 Thousand |
| 01 Aug, 2024 | 720.0 | 723.0 | 704.0 | 711.0 | 83.4 Thousand |
| 31 Jul, 2024 | 702.0 | 724.0 | 692.0 | 720.0 | 112.5 Thousand |
| 30 Jul, 2024 | 702.0 | 708.0 | 691.0 | 693.0 | 200.6 Thousand |
| 29 Jul, 2024 | 707.0 | 718.0 | 695.0 | 710.0 | 156.7 Thousand |
| 26 Jul, 2024 | 694.0 | 704.0 | 692.0 | 697.0 | 130.1 Thousand |
| 25 Jul, 2024 | 693.0 | 705.0 | 693.0 | 695.0 | 164.6 Thousand |
BOWL
SPIR
301186
1166
6908
GWR