The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 695.0 703.0 693.0 700.0 41.5 Thousand
16 Aug, 2024 694.0 695.0 685.0 695.0 30.8 Thousand
15 Aug, 2024 685.0 693.0 685.0 691.0 15.3 Thousand
14 Aug, 2024 687.0 692.0 681.0 691.0 16.6 Thousand
13 Aug, 2024 680.0 686.0 673.0 685.0 26.8 Thousand
12 Aug, 2024 680.0 686.0 673.0 685.0 26.8 Thousand
09 Aug, 2024 682.0 686.0 669.0 672.0 53.4 Thousand
08 Aug, 2024 680.0 687.0 675.0 676.0 61.9 Thousand
07 Aug, 2024 667.0 687.0 667.0 681.0 38.5 Thousand
06 Aug, 2024 650.0 681.0 647.0 670.0 91.9 Thousand