The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 694.0 697.0 691.0 693.0 20.2 Thousand
29 Aug, 2024 700.0 700.0 693.0 697.0 15.4 Thousand
28 Aug, 2024 700.0 703.0 695.0 700.0 24.2 Thousand
27 Aug, 2024 710.0 712.0 698.0 700.0 28.9 Thousand
26 Aug, 2024 714.0 715.0 703.0 707.0 17.3 Thousand
25 Aug, 2024 714.0 715.0 703.0 707.0 17.3 Thousand
23 Aug, 2024 713.0 713.0 708.0 711.0 14.7 Thousand
22 Aug, 2024 701.0 714.0 701.0 710.0 21.1 Thousand
21 Aug, 2024 701.0 705.0 699.0 705.0 18.9 Thousand
20 Aug, 2024 700.0 710.0 700.0 707.0 16.6 Thousand