The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 678.0 | 687.0 | 677.0 | 680.0 | 41.7 Thousand |
| 27 Sep, 2024 | 693.0 | 693.0 | 687.0 | 688.0 | 33.1 Thousand |
| 26 Sep, 2024 | 695.0 | 695.0 | 686.0 | 691.0 | 23.1 Thousand |
| 25 Sep, 2024 | 693.0 | 693.0 | 686.0 | 686.0 | 20.2 Thousand |
| 24 Sep, 2024 | 693.0 | 699.0 | 685.0 | 690.0 | 51.7 Thousand |
| 20 Sep, 2024 | 694.0 | 694.0 | 688.0 | 690.0 | 17.1 Thousand |
| 19 Sep, 2024 | 698.0 | 698.0 | 685.0 | 686.0 | 24.6 Thousand |
| 18 Sep, 2024 | 686.0 | 691.0 | 684.0 | 691.0 | 32.5 Thousand |
| 17 Sep, 2024 | 682.0 | 685.0 | 675.0 | 681.0 | 21.4 Thousand |
| 13 Sep, 2024 | 682.0 | 682.0 | 675.0 | 680.0 | 26.4 Thousand |
BOWL
SPIR
301186
1166
6908
GWR