The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 667.0 671.0 665.0 670.0 22 Thousand
28 Oct, 2024 660.0 668.0 659.0 668.0 42.5 Thousand
25 Oct, 2024 674.0 674.0 661.0 661.0 57.1 Thousand
24 Oct, 2024 670.0 673.0 663.0 670.0 70.5 Thousand
23 Oct, 2024 672.0 675.0 670.0 670.0 47.2 Thousand
22 Oct, 2024 680.0 680.0 674.0 677.0 29.6 Thousand
21 Oct, 2024 679.0 681.0 675.0 680.0 39.8 Thousand
18 Oct, 2024 687.0 687.0 680.0 680.0 17.5 Thousand
17 Oct, 2024 684.0 687.0 682.0 682.0 11.1 Thousand
16 Oct, 2024 682.0 688.0 680.0 683.0 28.4 Thousand