The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 679.0 680.0 676.0 676.0 18 Thousand
13 Nov, 2024 678.0 678.0 674.0 677.0 16.8 Thousand
12 Nov, 2024 678.0 680.0 673.0 675.0 26.9 Thousand
11 Nov, 2024 675.0 680.0 674.0 677.0 20.7 Thousand
08 Nov, 2024 684.0 687.0 675.0 675.0 37.7 Thousand
07 Nov, 2024 678.0 684.0 677.0 683.0 35.3 Thousand
06 Nov, 2024 678.0 679.0 674.0 676.0 28.1 Thousand
05 Nov, 2024 682.0 682.0 672.0 678.0 27 Thousand
01 Nov, 2024 671.0 678.0 668.0 674.0 32.2 Thousand
31 Oct, 2024 671.0 677.0 662.0 671.0 41.7 Thousand