The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 680.0 683.0 675.0 680.0 37.4 Thousand
26 Nov, 2024 686.0 686.0 681.0 681.0 18.2 Thousand
25 Nov, 2024 683.0 687.0 683.0 684.0 18.1 Thousand
22 Nov, 2024 683.0 686.0 682.0 683.0 28.7 Thousand
21 Nov, 2024 682.0 682.0 675.0 679.0 18.6 Thousand
20 Nov, 2024 675.0 680.0 675.0 677.0 14.7 Thousand
19 Nov, 2024 682.0 682.0 675.0 675.0 24.9 Thousand
18 Nov, 2024 677.0 680.0 675.0 679.0 31 Thousand
15 Nov, 2024 680.0 681.0 675.0 681.0 24.8 Thousand
14 Nov, 2024 679.0 680.0 676.0 676.0 18 Thousand