The Torigoe Co., Ltd. (2009.T)

JPY 803.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 758.0 762.0 748.0 756.0 114.8 Thousand
27 Dec, 2024 758.0 760.0 740.0 745.0 359.8 Thousand
26 Dec, 2024 800.0 805.0 796.0 800.0 153.8 Thousand
25 Dec, 2024 800.0 801.0 795.0 800.0 120.8 Thousand
24 Dec, 2024 802.0 803.0 798.0 799.0 83.2 Thousand
23 Dec, 2024 800.0 806.0 798.0 800.0 110.9 Thousand
20 Dec, 2024 802.0 803.0 797.0 800.0 81.8 Thousand
19 Dec, 2024 789.0 804.0 787.0 802.0 187.1 Thousand
18 Dec, 2024 804.0 813.0 798.0 800.0 233 Thousand
17 Dec, 2024 831.0 835.0 802.0 804.0 671.9 Thousand