The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 915.0 | 915.0 | 907.0 | 908.0 | 13.7 Thousand |
| 02 Jun, 2025 | 905.0 | 912.0 | 905.0 | 910.0 | 26.1 Thousand |
| 30 May, 2025 | 904.0 | 907.0 | 903.0 | 905.0 | 24.1 Thousand |
| 29 May, 2025 | 908.0 | 908.0 | 902.0 | 904.0 | 18.7 Thousand |
| 28 May, 2025 | 903.0 | 909.0 | 901.0 | 903.0 | 23 Thousand |
| 27 May, 2025 | 904.0 | 910.0 | 901.0 | 902.0 | 27.1 Thousand |
| 26 May, 2025 | 909.0 | 915.0 | 901.0 | 905.0 | 44.1 Thousand |
| 23 May, 2025 | 892.0 | 904.0 | 890.0 | 904.0 | 40.2 Thousand |
| 22 May, 2025 | 903.0 | 903.0 | 889.0 | 891.0 | 41.3 Thousand |
| 21 May, 2025 | 896.0 | 902.0 | 896.0 | 902.0 | 26.5 Thousand |
BOWL
SPIR
301186
1166
6908
GWR