The Torigoe Co., Ltd. (2009.T)
JPY 859.0
(0.12%)
JPY 859.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 870.0 | 880.0 | 854.0 | 859.0 | 76.4 Thousand |
| 14 Apr, 2025 | 841.0 | 867.0 | 839.0 | 863.0 | 61.1 Thousand |
| 11 Apr, 2025 | 824.0 | 834.0 | 817.0 | 834.0 | 58.7 Thousand |
| 10 Apr, 2025 | 831.0 | 832.0 | 817.0 | 825.0 | 61 Thousand |
| 09 Apr, 2025 | 810.0 | 819.0 | 806.0 | 814.0 | 78.4 Thousand |
| 08 Apr, 2025 | 808.0 | 828.0 | 802.0 | 824.0 | 114.2 Thousand |
| 07 Apr, 2025 | 766.0 | 789.0 | 750.0 | 776.0 | 190.6 Thousand |
| 04 Apr, 2025 | 814.0 | 820.0 | 797.0 | 811.0 | 141 Thousand |
| 03 Apr, 2025 | 821.0 | 828.0 | 801.0 | 828.0 | 88.9 Thousand |
| 02 Apr, 2025 | 832.0 | 833.0 | 826.0 | 829.0 | 47.9 Thousand |
BOWL
SPIR
301186
1166
6908
GWR