The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 865.0 883.0 861.0 877.0 63.1 Thousand
08 May, 2025 873.0 876.0 856.0 868.0 103.1 Thousand
07 May, 2025 851.0 865.0 849.0 863.0 51.4 Thousand
02 May, 2025 853.0 857.0 845.0 849.0 52.7 Thousand
01 May, 2025 867.0 867.0 853.0 853.0 31.5 Thousand
30 Apr, 2025 858.0 869.0 855.0 862.0 43.6 Thousand
28 Apr, 2025 865.0 865.0 852.0 856.0 43.6 Thousand
25 Apr, 2025 878.0 878.0 859.0 859.0 65.9 Thousand
24 Apr, 2025 880.0 883.0 863.0 863.0 63.1 Thousand
23 Apr, 2025 882.0 889.0 878.0 879.0 49 Thousand