The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 895.0 896.0 881.0 881.0 50.7 Thousand
21 Apr, 2025 898.0 902.0 884.0 892.0 86.6 Thousand
18 Apr, 2025 867.0 884.0 867.0 884.0 56 Thousand
17 Apr, 2025 871.0 880.0 865.0 867.0 48.4 Thousand
16 Apr, 2025 864.0 871.0 861.0 868.0 66.5 Thousand
15 Apr, 2025 870.0 880.0 854.0 859.0 76.4 Thousand
14 Apr, 2025 841.0 870.0 839.0 858.0 82 Thousand
11 Apr, 2025 824.0 834.0 817.0 834.0 58.7 Thousand
10 Apr, 2025 831.0 832.0 817.0 825.0 61 Thousand
09 Apr, 2025 810.0 819.0 806.0 814.0 78.4 Thousand