The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 892.0 904.0 890.0 904.0 40.2 Thousand
22 May, 2025 903.0 903.0 889.0 891.0 41.3 Thousand
21 May, 2025 896.0 902.0 896.0 902.0 26.5 Thousand
20 May, 2025 911.0 916.0 894.0 896.0 72.8 Thousand
19 May, 2025 896.0 907.0 896.0 907.0 60.9 Thousand
16 May, 2025 883.0 890.0 880.0 889.0 41.1 Thousand
15 May, 2025 880.0 883.0 871.0 878.0 110 Thousand
14 May, 2025 877.0 881.0 866.0 881.0 38.4 Thousand
13 May, 2025 890.0 891.0 874.0 876.0 45.4 Thousand
12 May, 2025 892.0 899.0 882.0 888.0 64.4 Thousand