The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 812.0 | 815.0 | 810.0 | 811.0 | 33.9 Thousand |
| 27 Mar, 2025 | 813.0 | 817.0 | 807.0 | 810.0 | 72.2 Thousand |
| 26 Mar, 2025 | 818.0 | 819.0 | 811.0 | 812.0 | 41.5 Thousand |
| 25 Mar, 2025 | 815.0 | 817.0 | 807.0 | 817.0 | 44.9 Thousand |
| 24 Mar, 2025 | 808.0 | 817.0 | 802.0 | 814.0 | 81.7 Thousand |
| 21 Mar, 2025 | 805.0 | 813.0 | 802.0 | 802.0 | 85.8 Thousand |
| 19 Mar, 2025 | 797.0 | 807.0 | 792.0 | 806.0 | 94.4 Thousand |
| 18 Mar, 2025 | 790.0 | 800.0 | 788.0 | 792.0 | 60.2 Thousand |
| 17 Mar, 2025 | 800.0 | 801.0 | 790.0 | 790.0 | 65.7 Thousand |
| 14 Mar, 2025 | 799.0 | 799.0 | 795.0 | 799.0 | 21.4 Thousand |
BOWL
SPIR
301186
1166
6908
GWR