The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 813.0 817.0 807.0 810.0 72.2 Thousand
26 Mar, 2025 818.0 819.0 811.0 812.0 41.5 Thousand
25 Mar, 2025 815.0 817.0 807.0 817.0 44.9 Thousand
24 Mar, 2025 808.0 817.0 802.0 814.0 81.7 Thousand
21 Mar, 2025 805.0 813.0 802.0 802.0 85.8 Thousand
19 Mar, 2025 797.0 807.0 792.0 806.0 94.4 Thousand
18 Mar, 2025 790.0 800.0 788.0 792.0 60.2 Thousand
17 Mar, 2025 800.0 801.0 790.0 790.0 65.7 Thousand
14 Mar, 2025 799.0 799.0 795.0 799.0 21.4 Thousand
13 Mar, 2025 802.0 803.0 794.0 799.0 39.9 Thousand