The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 703.0 705.0 700.0 700.0 28.6 Thousand
04 Jul, 2024 707.0 710.0 703.0 704.0 30.8 Thousand
03 Jul, 2024 712.0 712.0 702.0 707.0 24.3 Thousand
02 Jul, 2024 704.0 711.0 704.0 709.0 45 Thousand
01 Jul, 2024 709.0 709.0 703.0 705.0 30 Thousand
28 Jun, 2024 705.0 706.0 701.0 705.0 17 Thousand
27 Jun, 2024 703.0 704.0 700.0 701.0 28.8 Thousand
26 Jun, 2024 699.0 704.0 699.0 703.0 50 Thousand
25 Jun, 2024 689.0 698.0 689.0 698.0 89.8 Thousand
24 Jun, 2024 685.0 697.0 685.0 693.0 109 Thousand