The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 692.0 695.0 690.0 690.0 21.9 Thousand
06 Jun, 2024 683.0 690.0 683.0 689.0 25.7 Thousand
05 Jun, 2024 687.0 689.0 684.0 685.0 21.9 Thousand
04 Jun, 2024 684.0 688.0 683.0 688.0 28 Thousand
03 Jun, 2024 683.0 687.0 683.0 686.0 37.3 Thousand
31 May, 2024 677.0 683.0 675.0 683.0 21.4 Thousand
30 May, 2024 668.0 672.0 665.0 672.0 45 Thousand
29 May, 2024 681.0 681.0 670.0 670.0 61.4 Thousand
28 May, 2024 681.0 682.0 677.0 681.0 24.8 Thousand
27 May, 2024 680.0 681.0 678.0 681.0 17.9 Thousand