The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 679.0 | 683.0 | 676.0 | 683.0 | 21.1 Thousand |
| 22 May, 2024 | 679.0 | 683.0 | 678.0 | 679.0 | 23.2 Thousand |
| 21 May, 2024 | 682.0 | 682.0 | 676.0 | 677.0 | 32.4 Thousand |
| 20 May, 2024 | 676.0 | 682.0 | 673.0 | 682.0 | 35.4 Thousand |
| 17 May, 2024 | 670.0 | 680.0 | 670.0 | 677.0 | 22.2 Thousand |
| 16 May, 2024 | 675.0 | 675.0 | 665.0 | 673.0 | 64.9 Thousand |
| 15 May, 2024 | 679.0 | 679.0 | 671.0 | 672.0 | 40.4 Thousand |
| 14 May, 2024 | 679.0 | 679.0 | 672.0 | 674.0 | 38.1 Thousand |
| 13 May, 2024 | 678.0 | 678.0 | 673.0 | 677.0 | 55.1 Thousand |
| 10 May, 2024 | 680.0 | 680.0 | 674.0 | 678.0 | 61.3 Thousand |
BOWL
SPIR
301186
1166
6908
GWR