The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 682.0 | 689.0 | 679.0 | 685.0 | 40.6 Thousand |
| 19 Apr, 2024 | 682.0 | 686.0 | 674.0 | 678.0 | 84.1 Thousand |
| 18 Apr, 2024 | 679.0 | 687.0 | 676.0 | 681.0 | 50.7 Thousand |
| 17 Apr, 2024 | 684.0 | 684.0 | 673.0 | 675.0 | 72.1 Thousand |
| 16 Apr, 2024 | 685.0 | 687.0 | 680.0 | 680.0 | 63.1 Thousand |
| 15 Apr, 2024 | 685.0 | 690.0 | 684.0 | 688.0 | 52.9 Thousand |
| 12 Apr, 2024 | 687.0 | 691.0 | 685.0 | 685.0 | 63.8 Thousand |
| 11 Apr, 2024 | 689.0 | 690.0 | 685.0 | 689.0 | 35.2 Thousand |
| 10 Apr, 2024 | 691.0 | 694.0 | 688.0 | 690.0 | 37.3 Thousand |
| 09 Apr, 2024 | 695.0 | 696.0 | 688.0 | 695.0 | 46.2 Thousand |
BOWL
SPIR
301186
1166
6908
GWR