The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 698.0 699.0 689.0 692.0 46.4 Thousand
05 Apr, 2024 688.0 697.0 687.0 697.0 47.3 Thousand
04 Apr, 2024 692.0 697.0 688.0 690.0 30.2 Thousand
03 Apr, 2024 683.0 697.0 683.0 692.0 54.2 Thousand
02 Apr, 2024 699.0 702.0 683.0 687.0 90.5 Thousand
01 Apr, 2024 713.0 714.0 697.0 701.0 75.4 Thousand
29 Mar, 2024 714.0 721.0 707.0 713.0 115.5 Thousand
28 Mar, 2024 724.0 724.0 710.0 710.0 67.1 Thousand
27 Mar, 2024 717.0 722.0 716.0 721.0 40.6 Thousand
26 Mar, 2024 720.0 723.0 714.0 717.0 53 Thousand