The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 725.0 732.0 718.0 720.0 89.2 Thousand
22 Mar, 2024 717.0 731.0 714.0 728.0 108 Thousand
21 Mar, 2024 713.0 718.0 711.0 714.0 74.4 Thousand
19 Mar, 2024 715.0 715.0 706.0 708.0 35.4 Thousand
18 Mar, 2024 713.0 719.0 709.0 714.0 53.1 Thousand
15 Mar, 2024 704.0 712.0 703.0 708.0 37.3 Thousand
14 Mar, 2024 698.0 711.0 698.0 708.0 47.3 Thousand
13 Mar, 2024 704.0 709.0 697.0 708.0 47.2 Thousand
12 Mar, 2024 686.0 700.0 681.0 700.0 57 Thousand
11 Mar, 2024 698.0 699.0 682.0 686.0 62.6 Thousand