The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 724.0 | 724.0 | 713.0 | 718.0 | 46.1 Thousand |
| 20 Feb, 2024 | 728.0 | 735.0 | 723.0 | 723.0 | 60.6 Thousand |
| 19 Feb, 2024 | 701.0 | 730.0 | 700.0 | 730.0 | 142.1 Thousand |
| 16 Feb, 2024 | 701.0 | 705.0 | 699.0 | 700.0 | 70.8 Thousand |
| 15 Feb, 2024 | 712.0 | 713.0 | 697.0 | 704.0 | 81.8 Thousand |
| 14 Feb, 2024 | 696.0 | 710.0 | 681.0 | 707.0 | 189.5 Thousand |
| 13 Feb, 2024 | 700.0 | 708.0 | 696.0 | 705.0 | 104.9 Thousand |
| 09 Feb, 2024 | 694.0 | 705.0 | 693.0 | 696.0 | 67.2 Thousand |
| 08 Feb, 2024 | 704.0 | 704.0 | 692.0 | 697.0 | 49.9 Thousand |
| 07 Feb, 2024 | 700.0 | 709.0 | 694.0 | 708.0 | 83.8 Thousand |
BOWL
SPIR
301186
1166
6908
GWR