The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 735.0 | 735.0 | 705.0 | 705.0 | 118.3 Thousand |
| 05 Feb, 2024 | 734.0 | 740.0 | 725.0 | 734.0 | 107.7 Thousand |
| 02 Feb, 2024 | 729.0 | 736.0 | 723.0 | 734.0 | 94.5 Thousand |
| 01 Feb, 2024 | 715.0 | 738.0 | 711.0 | 726.0 | 197.1 Thousand |
| 31 Jan, 2024 | 698.0 | 715.0 | 692.0 | 715.0 | 145.5 Thousand |
| 30 Jan, 2024 | 694.0 | 706.0 | 694.0 | 699.0 | 277.8 Thousand |
| 29 Jan, 2024 | 690.0 | 693.0 | 685.0 | 686.0 | 87.1 Thousand |
| 26 Jan, 2024 | 697.0 | 697.0 | 688.0 | 693.0 | 122.8 Thousand |
| 25 Jan, 2024 | 687.0 | 700.0 | 683.0 | 692.0 | 218.9 Thousand |
| 24 Jan, 2024 | 672.0 | 674.0 | 660.0 | 662.0 | 86.7 Thousand |
BOWL
SPIR
301186
1166
6908
GWR