The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 672.0 | 680.0 | 668.0 | 675.0 | 207.3 Thousand |
| 22 Jan, 2024 | 635.0 | 666.0 | 635.0 | 664.0 | 362.9 Thousand |
| 19 Jan, 2024 | 636.0 | 637.0 | 632.0 | 634.0 | 75.4 Thousand |
| 18 Jan, 2024 | 637.0 | 640.0 | 635.0 | 638.0 | 48.2 Thousand |
| 17 Jan, 2024 | 642.0 | 649.0 | 638.0 | 639.0 | 85.7 Thousand |
| 16 Jan, 2024 | 649.0 | 649.0 | 641.0 | 641.0 | 67.5 Thousand |
| 15 Jan, 2024 | 643.0 | 647.0 | 639.0 | 645.0 | 72.2 Thousand |
| 12 Jan, 2024 | 655.0 | 655.0 | 642.0 | 643.0 | 131.9 Thousand |
| 11 Jan, 2024 | 661.0 | 662.0 | 656.0 | 656.0 | 47.9 Thousand |
| 10 Jan, 2024 | 654.0 | 658.0 | 654.0 | 656.0 | 55.7 Thousand |
BOWL
SPIR
301186
1166
6908
GWR