The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 669.0 | 674.0 | 666.0 | 674.0 | 73.5 Thousand |
| 18 Dec, 2023 | 666.0 | 666.0 | 655.0 | 662.0 | 135.7 Thousand |
| 15 Dec, 2023 | 671.0 | 674.0 | 664.0 | 667.0 | 94.4 Thousand |
| 14 Dec, 2023 | 676.0 | 680.0 | 663.0 | 667.0 | 151.4 Thousand |
| 13 Dec, 2023 | 691.0 | 692.0 | 677.0 | 677.0 | 109.7 Thousand |
| 12 Dec, 2023 | 700.0 | 702.0 | 690.0 | 691.0 | 91.4 Thousand |
| 11 Dec, 2023 | 702.0 | 702.0 | 694.0 | 699.0 | 58.5 Thousand |
| 08 Dec, 2023 | 705.0 | 705.0 | 692.0 | 692.0 | 119.8 Thousand |
| 07 Dec, 2023 | 712.0 | 714.0 | 707.0 | 707.0 | 112 Thousand |
| 06 Dec, 2023 | 717.0 | 717.0 | 709.0 | 715.0 | 38.2 Thousand |
BOWL
SPIR
301186
1166
6908
GWR