The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 719.0 720.0 712.0 714.0 39 Thousand
04 Dec, 2023 715.0 720.0 712.0 717.0 40.6 Thousand
01 Dec, 2023 717.0 722.0 716.0 716.0 32.1 Thousand
30 Nov, 2023 716.0 718.0 712.0 715.0 40.9 Thousand
29 Nov, 2023 721.0 729.0 716.0 717.0 46.3 Thousand
28 Nov, 2023 719.0 723.0 715.0 720.0 29 Thousand
27 Nov, 2023 711.0 717.0 711.0 714.0 33.4 Thousand
24 Nov, 2023 720.0 720.0 707.0 709.0 34.3 Thousand
22 Nov, 2023 705.0 721.0 700.0 713.0 60.1 Thousand
21 Nov, 2023 698.0 702.0 696.0 697.0 29.5 Thousand