The Torigoe Co., Ltd. (2009.T)
JPY 849.0
(-0.47%)
JPY 849.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 735.0 | 737.0 | 718.0 | 723.0 | 86.2 Thousand |
| 31 Oct, 2023 | 713.0 | 734.0 | 711.0 | 734.0 | 92.9 Thousand |
| 30 Oct, 2023 | 712.0 | 725.0 | 710.0 | 711.0 | 226.5 Thousand |
| 27 Oct, 2023 | 707.0 | 712.0 | 704.0 | 712.0 | 44.9 Thousand |
| 26 Oct, 2023 | 707.0 | 715.0 | 702.0 | 703.0 | 75.5 Thousand |
| 25 Oct, 2023 | 693.0 | 708.0 | 691.0 | 707.0 | 83.1 Thousand |
| 24 Oct, 2023 | 685.0 | 690.0 | 678.0 | 687.0 | 63.8 Thousand |
| 23 Oct, 2023 | 681.0 | 689.0 | 680.0 | 686.0 | 28.9 Thousand |
| 20 Oct, 2023 | 683.0 | 685.0 | 679.0 | 682.0 | 27.4 Thousand |
| 19 Oct, 2023 | 675.0 | 685.0 | 674.0 | 682.0 | 44.2 Thousand |
BOWL
SPIR
301186
1166
6908
GWR