The Torigoe Co., Ltd. (2009.T)

JPY 849.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 677.0 679.0 674.0 677.0 25.4 Thousand
17 Oct, 2023 677.0 679.0 672.0 677.0 34.4 Thousand
16 Oct, 2023 673.0 677.0 670.0 670.0 36.2 Thousand
13 Oct, 2023 677.0 680.0 673.0 676.0 36.2 Thousand
12 Oct, 2023 684.0 684.0 675.0 681.0 39 Thousand
11 Oct, 2023 680.0 682.0 675.0 681.0 45.6 Thousand
10 Oct, 2023 680.0 686.0 679.0 683.0 41.2 Thousand
06 Oct, 2023 680.0 687.0 678.0 681.0 43.7 Thousand
05 Oct, 2023 664.0 680.0 664.0 680.0 38.4 Thousand
04 Oct, 2023 661.0 666.0 656.0 658.0 53.3 Thousand