Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2000.0 | 2015.0 | 1969.0 | 1972.0 | 207 Thousand |
| 20 Feb, 2025 | 2033.0 | 2040.0 | 2001.0 | 2017.0 | 132.4 Thousand |
| 19 Feb, 2025 | 2041.0 | 2049.0 | 2023.0 | 2046.0 | 118.6 Thousand |
| 18 Feb, 2025 | 2110.0 | 2118.0 | 2036.0 | 2050.0 | 209.7 Thousand |
| 17 Feb, 2025 | 2020.0 | 2130.0 | 2015.0 | 2102.0 | 221.3 Thousand |
| 14 Feb, 2025 | 2091.0 | 2091.0 | 2009.0 | 2024.0 | 292.5 Thousand |
| 13 Feb, 2025 | 2073.0 | 2122.0 | 2073.0 | 2103.0 | 214.8 Thousand |
| 12 Feb, 2025 | 2092.0 | 2115.0 | 2051.0 | 2070.0 | 212.4 Thousand |
| 10 Feb, 2025 | 2117.0 | 2145.0 | 2063.0 | 2092.0 | 360.6 Thousand |
| 07 Feb, 2025 | 2118.0 | 2176.0 | 2045.0 | 2127.0 | 866.3 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597