Asahi Kogyosha Co., Ltd. (1975.T)
JPY 2101.0
(-0.14%)
JPY 2101.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2050.0 | 2082.0 | 2042.0 | 2064.0 | 157 Thousand |
| 07 Mar, 2025 | 2000.0 | 2018.0 | 1980.0 | 2015.0 | 87.7 Thousand |
| 06 Mar, 2025 | 2047.0 | 2047.0 | 2012.0 | 2028.0 | 77.3 Thousand |
| 05 Mar, 2025 | 2034.0 | 2046.0 | 2000.0 | 2025.0 | 133.9 Thousand |
| 04 Mar, 2025 | 1990.0 | 2033.0 | 1982.0 | 2033.0 | 130 Thousand |
| 03 Mar, 2025 | 1982.0 | 2031.0 | 1976.0 | 2015.0 | 162.9 Thousand |
| 28 Feb, 2025 | 1929.0 | 1958.0 | 1914.0 | 1947.0 | 88.3 Thousand |
| 27 Feb, 2025 | 1957.0 | 1967.0 | 1933.0 | 1943.0 | 83.3 Thousand |
| 26 Feb, 2025 | 1923.0 | 1940.0 | 1905.0 | 1931.0 | 133.4 Thousand |
| 25 Feb, 2025 | 1950.0 | 1970.0 | 1921.0 | 1925.0 | 239.8 Thousand |
IKTSY
7634
1783
EHVVF
6727
5597